Печеливши компании - 1 ден

Държава:		Сектор:

Код	Инструмент	Часове за търговия	Търгува се на	Отваряне	Затваряне	Промяна (%)
VNC/ro	VRANCART ADJUD	10:00-16:25	BSE	0.087	0.098	12.64
ALU/ro	ALUMIL ROM INDUSTRY BUCURESTI	10:00-16:25	BSE	2.77	3.01	8.66
BRK/ro	SSIF BROKER CLUJ NAPOCA	10:00-16:25	BSE	0.27	0.29	7.41
BCC/ro	BANKA COMERCIALA CARPATICA SIBIU	10:00-16:25	BSE	0.097	0.104	7.22
1812/JP	Kajima Corp	02:00-08:00	TSE	206	220	6.8
PFC/u	Petrofac	10:00-18:30	LSE	11.615	12.4	6.76
BWNG/u	Brown (N) Group Plc.	10:00-18:30	LSE	2.118	2.261	6.75
BSY/u	British Sky Broadcasting Plc.	10:00-18:30	LSE	5.635	5.98	6.12
LLOY/u	Lloyds TSB Group	10:00-18:30	LSE	0.552	0.585	5.98
RBS/u	Royal Bank Of Scotland Group	10:00-18:30	LSE	0.402	0.426	5.97
BRM/ro	BERMAS SUCEAVA	10:00-16:25	BSE	0.67	0.71	5.97
BOY/u	Bodycote International	10:00-18:30	LSE	1.876	1.985	5.81
ATK/u	Atkins (WS) Plc.	10:00-18:30	LSE	5.7775	6.11	5.76
VOW/g	Volkswagen AG	10:00-18:30	DTB	70.39	74.43	5.74
PP/f	Pinault - Printemps - Redoute	10:00-18:30	MATIF	89.86	94.78	5.48
SBT/u	Sportingbet Plc	10:00-18:30	LSE	0.664	0.7	5.42
6701/JP	Nec Corporation	02:00-08:00	TSE	247	260	5.26
GME	Gamestop Corp	16:30-23:00	NASDAQ	18.26	19.21	5.2
CMP/ro	COMPA SIBIU	10:00-16:25	BSE	0.39	0.41	5.13
DSGI/u	DSG International Plc.	10:00-18:30	LSE	0.315	0.331	5.08
SIF3/ro	SIF TRANSILVANIA BRASOV	10:00-16:25	BSE	0.81	0.85	4.94
TLAB	Tellabs Inc	16:30-23:00	NASDAQ	7.34	7.7	4.9
TPK/u	Travis Perkins Plc.	10:00-18:30	LSE	7.19	7.54	4.87
PSN/u	Persimmon	10:00-18:30	LSE	4.242	4.447	4.83
SOCP/ro	SOCEP CONSTANTA	10:00-16:25	BSE	0.167	0.175	4.79
JDW/u	Wetherspoon ( J. D. ) Plc.	10:00-18:30	LSE	5.03	5.27	4.77
ERICY	Ericsson ( L.M. ) Tell - SP ADR	16:30-23:00	NASDAQ	10.77	11.28	4.74
ARS/ro	AEROSTAR BACAU	10:00-16:25	BSE	0.86	0.9	4.65
JJB/u	JJB Sports Plc.	10:00-18:30	LSE	0.196	0.205	4.59
AALB/h	AAlberts Industr	10:00-18:30	AEX	10.97	11.46	4.47
WFR	Memc Electronic MTRL	16:30-23:00	NASDAQ	13.6	14.18	4.26
BAR/b	Barco NV	10:00-18:30	EURONEXT	30.08	31.36	4.26
BBA/u	BBA Aviation Plc.	10:00-18:30	LSE	1.7885	1.864	4.22
F	Ford Motor Co	16:30-23:00	AMEX	12.81	13.35	4.22
PCAR	Paccar Inc	16:30-23:00	AMEX	39.7	41.35	4.16
BAMNB/h	Bam Groep Kon	10:00-18:30	AEX	5.21	5.42	4.03
BKG/u	Berkeley Group ( The ) Plc.	10:00-18:30	LSE	7.695	8	3.96
PRU/u	Prudential Plc.	10:00-18:30	LSE	5.32	5.53	3.95
RDW/u	Redrow Group Plc.	10:00-18:30	LSE	1.383	1.436	3.83
TBM/ro	TURBOMECANICA BUCURESTI	10:00-16:25	BSE	0.131	0.136	3.82
BBT	BB & T Corporation	16:30-23:00	NYSE	29.58	30.7	3.79
MCHP	Microchip Technology Inc	16:30-23:00	NYSE	27.22	28.24	3.75
BT/A/u	British Telecom Plc.	10:00-18:30	LSE	1.189	1.233	3.7
UAUA	UAL CORP	16:30-23:00	NASDAQ	18.97	19.67	3.69
WOS/u	Wolseley Plc.	10:00-18:30	LSE	16.17	16.76	3.65
AGK/u	Aggreko Plc.	10:00-18:30	LSE	10.815	11.2	3.56
SNP/ro	PETROM BUCURESTI	10:00-16:25	BSE	0.281	0.291	3.56
SIF4/ro	SIF MUNTENIA BUCURESTI	10:00-16:25	BSE	0.85	0.88	3.53
GE	General Electric Co	16:30-23:00	NYSE	16.47	17.05	3.52
ADS/g	Adidas - Salomon AG	10:00-18:30	DTB	37.03	38.33	3.51
SGC/u	Stagecoach Holdings Plc.	10:00-18:30	LSE	1.772	1.834	3.5
SIF1/ro	SIF BANAT CRASINA ARAD	10:00-16:25	BSE	1.43	1.48	3.5
CBK/g	Commerzbank AG	10:00-18:30	DTB	5.89	6.09	3.4
WFMI	Whole Foods Market Inc	16:30-23:00	NASDAQ	35.06	36.25	3.39
TGN/ro	SNTGN TRANSGAZ MEDIAS	10:00-16:25	BSE	222.49	230	3.38
MLC/u	Millenium & Copthorne Hotel	10:00-18:30	LSE	4.17	4.31	3.36
BBY	Best Buy Co Inc.	16:30-23:00	AMEX	38.84	40.13	3.32
ART/ro	T.M.K. - ARTROM SLATINA	10:00-16:25	BSE	2.13	2.2	3.29
BIO/ro	BIOFARM BUCURESTI	10:00-16:25	BSE	0.215	0.222	3.26
HAS/u	Hays Plc.	10:00-18:30	LSE	1.029	1.062	3.21
CTXS	Citrix Systems Inc	16:30-23:00	NASDAQ	46.59	48.08	3.2
DLAR/u	De La Rue Plc.	10:00-18:30	LSE	9.38	9.68	3.2
TRI	Thomson Reuters	16:30-23:00	NYSE	35.34	36.47	3.2
MSY/u	Misys Plc	10:00-18:30	LSE	2.405	2.481	3.16
MHS	MedcoHelth Solutions Inc.	16:30-23:00	NYSE	62.76	64.73	3.14
SIF5/ro	SIF OLTENIA CRAIOVA	10:00-16:25	BSE	1.59	1.64	3.14
TLS/au	Telstra Corporation Limited	01:10-07:00	ASX	2.97	3.06	3.03
AVE/u	Avis Europe Plc.	10:00-18:30	LSE	0.2912	0.3	3.02
USB	U.S. Bancorp	16:30-23:00	NYSE	24.92	25.67	3.01
AXP	American Express Company	16:30-23:00	NYSE	39.6	40.78	2.98
LOW	Lowes Companies	16:30-23:00	AMEX	24.24	24.96	2.97
DOW	Dow Chemical	16:30-23:00	AMEX	29	29.86	2.97
BSL/au	BlueScope Steel Limited	01:10-07:00	ASX	2.7	2.78	2.96
PRE/g	SKY Deutschland	10:00-18:30	DTB	2.04	2.1	2.94
MKS/u	Marks and Spencer Plc.	10:00-18:30	LSE	3.479	3.581	2.93
WPP/u	WPP Group	10:00-18:30	LSE	6.49	6.68	2.93
HAL	Halliburton Co.	16:30-23:00	NYSE	30.6	31.49	2.91
III/u	3i Group Plxc.	10:00-18:30	LSE	2.733	2.812	2.89
SIF2/ro	SIF MOLDOVA BACAU	10:00-16:25	BSE	1.39	1.43	2.88
ATVI	Activision Blizzard INC	16:30-23:00	NASDAQ	11.14	11.46	2.87
GKN/u	GKN Plc.	10:00-18:30	LSE	1.222	1.257	2.86
DMGT/u	Daily Mail General TSFA NV	10:00-18:30	LSE	4.638	4.77	2.85
CAT	Caterpillar Inc	16:30-23:00	NYSE	58.7	60.37	2.84
RNO/f	Renault SA	10:00-18:30	MATIF	32.98	33.9	2.79
8252/JP	Marui Co Ltd	02:00-08:00	TSE	652	670	2.76
PUM/g	Puma AG	10:00-18:30	DTB	221.58	227.7	2.76
SPT/u	Spirent Plc.	10:00-18:30	LSE	1.195	1.228	2.76
ATST/u	Alliance Trust Plc.	10:00-18:30	LSE	3.26	3.35	2.76
IAP/u	ICAP Plc	10:00-18:30	LSE	3.67	3.77	2.72
CNE/u	Cairn Energy Plc.	10:00-18:30	LSE	3.686	3.784	2.66
AGS/u	Aegis Group Plc	10:00-18:30	LSE	1.24	1.273	2.66
PFL/u	Premier Farnell Plc.	10:00-18:30	LSE	1.93	1.98	2.59
KBC/b	KBC Groep NV	10:00-18:30	EURONEXT	35.8	36.72	2.57
MDR	Mc Dermott International Inc	16:30-23:00	NYSE	25.1	25.74	2.55
IBLA/es	IBERIA LINEAS AEREAS DE ESPA	10:00-18:30	IBEX	2.38	2.44	2.52
OST/au	OneSteel Limited	01:10-07:00	ASX	3.59	3.68	2.51
QSC/g	QSC	10:00-18:30	DTB	1.63	1.67	2.45
FUR/h	Furgo	10:00-18:30	AEX	45.45	46.56	2.44
PTR/ro	ROMPETROL WELL SERVICES PLOIESTI	10:00-16:25	BSE	0.41	0.42	2.44
HD	Home Depot Inc	16:30-23:00	AMEX	31.68	32.45	2.43